| 03-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.58 |
$9.58 |
| 04-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.65 |
$9.65 |
| 05-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.19 |
$9.19 |
| 06-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.87 |
$8.87 |
| 09-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.55 |
$8.55 |
| 10-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.46 |
$8.46 |
| 11-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.78 |
$8.78 |
| 12-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.93 |
$8.93 |
| 13-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.08 |
$9.08 |
| 17-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.69 |
$8.69 |
| 18-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.39 |
$8.39 |
| 19-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.30 |
$8.30 |
| 20-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.46 |
$8.46 |
| 23-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.50 |
$8.50 |
| 24-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.43 |
$8.43 |
| 25-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.45 |
$8.45 |
| 26-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.87 |
$8.87 |
| 27-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.09 |
$9.09 |
| 30-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.12 |
$9.12 |
| 31-01-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.81 |
$9.81 |
| 01-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.94 |
$9.94 |
| 02-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$11.06 |
$11.06 |
| 03-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.91 |
$10.91 |
| 06-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.44 |
$10.44 |
| 07-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.40 |
$10.40 |
| 08-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.86 |
$9.86 |
| 09-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.32 |
$9.32 |
| 10-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.04 |
$10.04 |
| 13-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.72 |
$10.72 |
| 14-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$11.65 |
$11.65 |
| 15-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$11.98 |
$11.98 |
| 16-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$11.83 |
$11.83 |
| 17-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$11.91 |
$11.91 |
| 21-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.87 |
$10.87 |
| 22-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.63 |
$10.63 |
| 23-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$11.01 |
$11.01 |
| 24-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.59 |
$10.59 |
| 27-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.92 |
$10.92 |
| 28-02-2023 |
ZimVie Inc. - Common Stock |
1 |
$11.38 |
$11.38 |
| 01-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.46 |
$10.46 |
| 02-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$5.80 |
$5.80 |
| 03-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.22 |
$6.22 |
| 06-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.01 |
$6.01 |
| 07-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$5.53 |
$5.53 |
| 08-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$5.31 |
$5.31 |
| 09-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$5.63 |
$5.63 |
| 10-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$5.63 |
$5.63 |
| 13-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$5.34 |
$5.34 |
| 14-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$5.56 |
$5.56 |
| 15-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.41 |
$6.41 |
| 16-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.50 |
$6.50 |
| 17-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.37 |
$6.37 |
| 20-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$5.81 |
$5.81 |
| 21-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.32 |
$6.32 |
| 22-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.07 |
$6.07 |
| 23-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.24 |
$6.24 |
| 24-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.20 |
$6.20 |
| 27-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.55 |
$6.55 |
| 28-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.61 |
$6.61 |
| 29-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.83 |
$6.83 |
| 30-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$6.93 |
$6.93 |
| 31-03-2023 |
ZimVie Inc. - Common Stock |
1 |
$7.23 |
$7.23 |
| 03-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$7.21 |
$7.21 |
| 04-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$7.28 |
$7.28 |
| 05-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$7.26 |
$7.26 |
| 06-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$7.32 |
$7.32 |
| 10-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$7.72 |
$7.72 |
| 11-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.13 |
$8.13 |
| 12-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.01 |
$8.01 |
| 13-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.15 |
$8.15 |
| 14-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.06 |
$8.06 |
| 17-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.22 |
$8.22 |
| 18-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.17 |
$8.17 |
| 19-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.19 |
$8.19 |
| 20-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.21 |
$8.21 |
| 21-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.25 |
$8.25 |
| 24-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.01 |
$8.01 |
| 25-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.06 |
$8.06 |
| 26-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.11 |
$8.11 |
| 27-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.22 |
$8.22 |
| 28-04-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.23 |
$8.23 |
| 01-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.15 |
$8.15 |
| 02-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$7.61 |
$7.61 |
| 03-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$7.71 |
$7.71 |
| 04-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.44 |
$9.44 |
| 05-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.94 |
$9.94 |
| 08-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.26 |
$10.26 |
| 09-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.19 |
$10.19 |
| 10-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.34 |
$10.34 |
| 11-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.23 |
$10.23 |
| 12-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.43 |
$10.43 |
| 15-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.37 |
$10.37 |
| 16-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.02 |
$10.02 |
| 17-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.45 |
$10.45 |
| 18-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.73 |
$10.73 |
| 19-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.68 |
$10.68 |
| 22-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$11.13 |
$11.13 |
| 23-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.99 |
$10.99 |
| 24-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.72 |
$10.72 |
| 25-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.54 |
$10.54 |
| 26-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.21 |
$10.21 |
| 30-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.08 |
$10.08 |
| 31-05-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.98 |
$9.98 |
| 01-06-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.73 |
$9.73 |
| 02-06-2023 |
ZimVie Inc. - Common Stock |
1 |
$9.90 |
$9.90 |
| 05-06-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.05 |
$10.05 |
| 06-06-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.35 |
$10.35 |
| 07-06-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.24 |
$10.24 |
| 08-06-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.00 |
$10.00 |
| 09-06-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.26 |
$10.26 |
| 12-06-2023 |
ZimVie Inc. - Common Stock |
1 |
$10.55 |
$10.55 |
| 13-06-2023 |
ZimVie Inc. - Common Stock |
1 |
$11.13 |
$11.13 |
| 12-10-2023 |
ZimVie Inc. - Common Stock |
1 |
$8.15 |
$8.15 |
